MSCI Spain Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMSPM2024MSCI Spain Index Futures (Jun 2024) | 2024-06-24 | 276.15 | −1.41% | −3.95 | 276.15 | 276.15 | 卖出 |
| FMSPU2024MSCI Spain Index Futures (Sep 2024) | 2024-09-23 | 279.00 | −1.40% | −3.95 | 279.00 | 279.00 | 卖出 |
| FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 281.80 | −1.40% | −4.00 | 281.80 | 281.80 | 卖出 |
| FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 284.40 | −1.40% | −4.05 | 284.40 | 284.40 | 卖出 |
| FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 287.00 | −1.39% | −4.05 | 287.00 | 287.00 | 卖出 |
| FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 289.40 | −1.40% | −4.10 | 289.40 | 289.40 | 卖出 |
| FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 291.75 | −1.40% | −4.15 | 291.75 | 291.75 | 卖出 |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 294.15 | −1.39% | −4.15 | 294.15 | 294.15 | 中立 |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 296.50 | −1.40% | −4.20 | 296.50 | 296.50 | 中立 |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 298.80 | −1.40% | −4.25 | 298.80 | 298.80 | 中立 |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 301.05 | −1.39% | −4.25 | 301.05 | 301.05 | 中立 |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 303.20 | −1.41% | −4.35 | 303.20 | 303.20 | 卖出 |