商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMSRZ2024MSCI Europe ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2,936.0 | +1.14% | 33.0 | 2,936.0 | 2,936.0 | 卖出 |
| FFMSRH2025MSCI Europe ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2,957.0 | +1.13% | 33.0 | 2,957.0 | 2,957.0 | 卖出 |
| FFMSRM2025MSCI Europe ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2,975.0 | +1.12% | 33.0 | 2,975.0 | 2,975.0 | 卖出 |
| FFMSRU2025MSCI Europe ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2,991.0 | +1.12% | 33.0 | 2,991.0 | 2,991.0 | 卖出 |
| FFMSRZ2025MSCI Europe ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 3,004.5 | +1.09% | 32.5 | 3,004.5 | 3,004.5 | 卖出 |
| FFMSRH2026MSCI Europe ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 3,019.0 | +1.09% | 32.5 | 3,019.0 | 3,019.0 | 卖出 |
| FFMSRM2026MSCI Europe ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 3,033.0 | +1.07% | 32.0 | 3,033.0 | 3,033.0 | 卖出 |
| FFMSRU2026MSCI Europe ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 3,048.0 | +1.06% | 32.0 | 3,048.0 | 3,048.0 | 卖出 |
| FFMSRZ2026MSCI Europe ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 3,063.0 | +1.04% | 31.5 | 3,063.0 | 3,063.0 | 卖出 |
| FFMSRH2027MSCI Europe ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 3,079.5 | +1.02% | 31.0 | 3,079.5 | 3,079.5 | 卖出 |
| FFMSRM2027MSCI Europe ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 3,095.5 | +1.00% | 30.5 | 3,095.5 | 3,095.5 | 卖出 |
| FFMSRU2027MSCI Europe ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 3,112.0 | +0.97% | 30.0 | 3,112.0 | 3,112.0 | 卖出 |