商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMSRU2024MSCI Europe ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2999.5 | −0.48% | −14.5 | 3002.0 | 2999.5 | 买入 |
| FFMSRZ2024MSCI Europe ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 3029.5 | −0.48% | −14.5 | 3029.5 | 3029.5 | 买入 |
| FFMSRH2025MSCI Europe ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 3057.0 | −0.49% | −15.0 | 3057.0 | 3057.0 | 买入 |
| FFMSRM2025MSCI Europe ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 3084.0 | −0.48% | −15.0 | 3084.0 | 3084.0 | 买入 |
| FFMSRU2025MSCI Europe ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 3109.5 | −0.48% | −15.0 | 3109.5 | 3109.5 | 买入 |
| FFMSRZ2025MSCI Europe ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 3134.0 | −0.48% | −15.0 | 3134.0 | 3134.0 | 买入 |
| FFMSRH2026MSCI Europe ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 3158.0 | −0.47% | −15.0 | 3158.0 | 3158.0 | 买入 |
| FFMSRM2026MSCI Europe ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 3181.0 | −0.47% | −15.0 | 3181.0 | 3181.0 | 买入 |
| FFMSRU2026MSCI Europe ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 3205.5 | −0.47% | −15.0 | 3205.5 | 3205.5 | 买入 |
| FFMSRZ2026MSCI Europe ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 3229.0 | −0.46% | −15.0 | 3229.0 | 3229.0 | 买入 |
| FFMSRH2027MSCI Europe ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 3252.0 | −0.46% | −15.0 | 3252.0 | 3252.0 | 买入 |
| FFMSRM2027MSCI Europe ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 3274.5 | — | — | 3274.5 | 3274.5 | — |