合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMSRZ2025FMSR Futures (Dec 2025) | 2025-12-22 | 3,393.1 | −0.01% | −0.4 | 3,393.1 | 3,393.1 | 强烈买入 |
| FFMSRH2026FMSR Futures (Mar 2026) | 2026-03-23 | 3,413.5 | −0.01% | −0.2 | 3,413.5 | 3,413.5 | 强烈买入 |
| FFMSRM2026FMSR Futures (Jun 2026) | 2026-06-22 | 3,434.8 | +0.00% | +0.1 | 3,434.8 | 3,434.8 | 强烈买入 |
| FFMSRU2026FMSR Futures (Sep 2026) | 2026-09-21 | 3,454.7 | +0.00% | +0.1 | 3,454.7 | 3,454.7 | 强烈买入 |
| FFMSRZ2026FMSR Futures (Dec 2026) | 2026-12-21 | 3,474.8 | +0.01% | +0.3 | 3,474.8 | 3,474.8 | 强烈买入 |
| FFMSRH2027FMSR Futures (Mar 2027) | 2027-03-22 | 3,495.4 | +0.01% | +0.5 | 3,495.4 | 3,495.4 | 强烈买入 |
| FFMSRM2027FMSR Futures (Jun 2027) | 2027-06-21 | 3,516.6 | +0.02% | +0.7 | 3,516.6 | 3,516.6 | 强烈买入 |
| FFMSRU2027FMSR Futures (Sep 2027) | 2027-09-20 | 3,540.6 | +0.03% | +1.1 | 3,540.6 | 3,540.6 | 强烈买入 |
| FFMSRZ2027FMSR Futures (Dec 2027) | 2027-12-20 | 3,565.5 | +0.05% | +1.7 | 3,565.5 | 3,565.5 | 强烈买入 |
| FFMSRH2028FMSR Futures (Mar 2028) | 2028-03-20 | 3,589.6 | +0.06% | +2.2 | 3,589.6 | 3,589.6 | 强烈买入 |
| FFMSRM2028FMSR Futures (Jun 2028) | 2028-06-19 | 3,614.3 | +0.07% | +2.7 | 3,614.3 | 3,614.3 | 强烈买入 |
| FFMSRU2028FMSR Futures (Sep 2028) | 2028-09-18 | 3,639.6 | +0.09% | +3.2 | 3,639.6 | 3,639.6 | 强烈买入 |