合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMSRZ2025MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 3,371.5 | +0.24% | +8.0 | 3,371.5 | 3,371.5 | 强烈买入 |
| FFMSRH2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 3,391.5 | +0.25% | +8.5 | 3,391.5 | 3,391.5 | 强烈买入 |
| FFMSRM2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 3,410.0 | +0.25% | +8.5 | 3,410.0 | 3,410.0 | 强烈买入 |
| FFMSRU2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 3,428.0 | +0.25% | +8.5 | 3,428.0 | 3,428.0 | 强烈买入 |
| FFMSRZ2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 3,447.0 | +0.25% | +8.5 | 3,447.0 | 3,447.0 | 买入 |
| FFMSRH2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 3,465.5 | +0.26% | +9.0 | 3,465.5 | 3,465.5 | 买入 |
| FFMSRM2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 3,485.0 | +0.24% | +8.5 | 3,485.0 | 3,485.0 | 买入 |
| FFMSRU2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 3,506.0 | +0.26% | +9.0 | 3,506.0 | 3,506.0 | 买入 |
| FFMSRZ2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 3,527.0 | +0.26% | +9.0 | 3,527.0 | 3,527.0 | 买入 |
| FFMSRH2028MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 3,548.0 | +0.24% | +8.5 | 3,548.0 | 3,548.0 | 买入 |
| FFMSRM2028MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 3,569.5 | +0.24% | +8.5 | 3,569.5 | 3,569.5 | 买入 |
| FFMSRU2028MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 3,591.5 | +0.25% | +9.0 | 3,591.5 | 3,591.5 | 强烈买入 |