商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
FMSUU2024MSCI USA ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 5199.5 | −0.37% | −19.5 | 5199.5 | 5192.0 | 买入 |
FMSUZ2024MSCI USA ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 5270.5 | −0.37% | −19.5 | 5270.5 | 5270.5 | 买入 |
FMSUH2025MSCI USA ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 5338.5 | −0.35% | −19.0 | 5338.5 | 5338.5 | 买入 |
FMSUM2025MSCI USA ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 5402.5 | −0.37% | −20.0 | 5402.5 | 5402.5 | 买入 |
FMSUU2025MSCI USA ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 5465.5 | −0.36% | −19.5 | 5465.5 | 5465.5 | 买入 |
FMSUZ2025MSCI USA ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 5525.0 | −0.36% | −20.0 | 5525.0 | 5525.0 | 买入 |
FMSUH2026MSCI USA ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 5584.0 | −0.35% | −19.5 | 5584.0 | 5584.0 | 买入 |
FMSUM2026MSCI USA ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 5641.0 | −0.34% | −19.0 | 5641.0 | 5641.0 | 买入 |
FMSUU2026MSCI USA ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5699.0 | −0.35% | −20.0 | 5699.0 | 5699.0 | 买入 |
FMSUZ2026MSCI USA ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5756.5 | −0.35% | −20.0 | 5756.5 | 5756.5 | 买入 |
FMSUH2027MSCI USA ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5812.0 | −0.36% | −21.0 | 5812.0 | 5812.0 | 买入 |
FFMSUM2027MSCI USA ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 5866.0 | — | — | 5866.0 | 5866.0 | — |