商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-24 | 5161.5 | −0.02% | −1.0 | 5161.5 | 5161.5 | 买入 | |
2024-09-23 | 5239.0 | −0.02% | −1.0 | 5239.0 | 5239.0 | 买入 | |
2024-12-23 | 5307.0 | −0.01% | −0.5 | 5307.0 | 5307.0 | 买入 | |
2025-03-24 | 5374.5 | −0.02% | −1.0 | 5374.5 | 5374.5 | 买入 | |
2025-06-23 | 5440.0 | 0.00% | 0.0 | 5440.0 | 5440.0 | 买入 | |
2025-09-22 | 5502.5 | 0.00% | 0.0 | 5502.5 | 5502.5 | 买入 | |
2025-12-22 | 5562.5 | 0.00% | 0.0 | 5562.5 | 5562.5 | 买入 | |
2026-03-23 | 5622.0 | +0.03% | 1.5 | 5622.0 | 5622.0 | 买入 | |
2026-06-22 | 5679.0 | +0.04% | 2.5 | 5679.0 | 5679.0 | 买入 | |
2026-09-21 | 5738.0 | +0.05% | 3.0 | 5738.0 | 5738.0 | 买入 | |
2026-12-21 | 5796.0 | +0.07% | 4.0 | 5796.0 | 5796.0 | 买入 | |
2027-03-22 | 5852.0 | +0.08% | 4.5 | 5852.0 | 5852.0 | 买入 |