商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-09-23 | 5235.0 | +0.44% | 23.0 | 5241.0 | 5235.0 | 买入 | |
2024-12-23 | 5283.5 | +0.24% | 12.5 | 5283.5 | 5283.5 | 买入 | |
2025-03-24 | 5375.0 | +0.45% | 24.0 | 5375.0 | 5375.0 | 买入 | |
2025-06-23 | 5440.0 | +0.44% | 24.0 | 5440.0 | 5440.0 | 买入 | |
2025-09-22 | 5503.0 | +0.44% | 24.0 | 5503.0 | 5503.0 | 买入 | |
2025-12-22 | 5563.0 | +0.43% | 24.0 | 5563.0 | 5563.0 | 买入 | |
2026-03-23 | 5623.0 | +0.44% | 24.5 | 5623.0 | 5623.0 | 买入 | |
2026-06-22 | 5680.5 | +0.43% | 24.5 | 5680.5 | 5680.5 | 买入 | |
2026-09-21 | 5740.0 | +0.44% | 25.0 | 5740.0 | 5740.0 | 买入 | |
2026-12-21 | 5773.0 | +0.17% | 10.0 | 5773.0 | 5773.0 | 买入 | |
2027-03-22 | 5855.5 | +0.45% | 26.0 | 5855.5 | 5855.5 | 强烈买入 | |
2027-06-21 | 5911.0 | +0.46% | 27.0 | 5911.0 | 5911.0 | — |