商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-24 | 5092.5 | −0.02% | −1.0 | 5092.5 | 5092.5 | 买入 | |
2024-09-23 | 5172.5 | −0.02% | −1.0 | 5172.5 | 5172.5 | 买入 | |
2024-12-23 | 5235.5 | −0.02% | −1.0 | 5235.5 | 5235.5 | 买入 | |
2025-03-24 | 5301.5 | −0.04% | −2.0 | 5301.5 | 5301.5 | 买入 | |
2025-06-23 | 5365.0 | −0.04% | −2.0 | 5365.0 | 5365.0 | 买入 | |
2025-09-22 | 5426.5 | −0.04% | −2.0 | 5426.5 | 5426.5 | 买入 | |
2025-12-22 | 5485.0 | −0.04% | −2.0 | 5485.0 | 5485.0 | 买入 | |
2026-03-23 | 5542.0 | −0.05% | −3.0 | 5542.0 | 5542.0 | 买入 | |
2026-06-22 | 5597.0 | −0.06% | −3.5 | 5597.0 | 5597.0 | 买入 | |
2026-09-21 | 5654.5 | −0.07% | −4.0 | 5654.5 | 5654.5 | 买入 | |
2026-12-21 | 5710.0 | −0.09% | −5.0 | 5710.0 | 5710.0 | 买入 | |
2027-03-22 | 5764.5 | −0.10% | −5.5 | 5764.5 | 5764.5 | 买入 |