商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-09-23 | 5199.5 | −0.68% | −35.5 | 5199.5 | 5199.5 | 买入 | |
2024-12-23 | 5270.5 | −0.68% | −36.0 | 5270.5 | 5270.5 | 买入 | |
2025-03-24 | 5338.5 | −0.68% | −36.5 | 5338.5 | 5338.5 | 买入 | |
2025-06-23 | 5404.0 | −0.66% | −36.0 | 5404.0 | 5404.0 | 买入 | |
2025-09-22 | 5468.0 | −0.64% | −35.0 | 5468.0 | 5468.0 | 买入 | |
2025-12-22 | 5529.5 | −0.60% | −33.5 | 5529.5 | 5529.5 | 买入 | |
2026-03-23 | 5590.5 | −0.58% | −32.5 | 5590.5 | 5590.5 | 买入 | |
2026-06-22 | 5649.5 | −0.55% | −31.0 | 5649.5 | 5649.5 | 买入 | |
2026-09-21 | 5710.0 | −0.52% | −30.0 | 5710.0 | 5710.0 | 买入 | |
2026-12-21 | 5770.0 | −0.49% | −28.5 | 5770.0 | 5770.0 | 买入 | |
2027-03-22 | 5829.0 | −0.45% | −26.5 | 5829.0 | 5829.0 | 买入 | |
2027-06-21 | 5886.5 | −0.41% | −24.5 | 5886.5 | 5886.5 | — |