合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 4,963.5 | −0.03% | −1.5 | 4,963.5 | 4,950.0 | 买入 |
| FFMSWH2026MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 5,012.5 | −0.02% | −1.0 | 5,012.5 | 5,012.5 | 买入 |
| FFMSWM2026MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 5,058.0 | −0.02% | −1.0 | 5,058.0 | 5,058.0 | 买入 |
| FFMSWU2026MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 5,101.5 | 0.00% | 0.0 | 5,101.5 | 5,101.5 | 买入 |
| FFMSWZ2026MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5,143.5 | 0.00% | 0.0 | 5,143.5 | 5,143.5 | 买入 |
| FFMSWH2027MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5,184.5 | 0.00% | 0.0 | 5,184.5 | 5,184.5 | 买入 |
| FFMSWM2027MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 5,225.5 | −0.01% | −0.5 | 5,225.5 | 5,225.5 | 买入 |
| FFMSWU2027MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 5,267.5 | −0.01% | −0.5 | 5,267.5 | 5,267.5 | 买入 |
| FFMSWZ2027MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 5,310.5 | −0.02% | −1.0 | 5,310.5 | 5,310.5 | 买入 |
| FFMSWH2028MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 5,355.5 | −0.01% | −0.5 | 5,355.5 | 5,355.5 | 买入 |
| FFMSWM2028MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 5,400.0 | −0.01% | −0.5 | 5,400.0 | 5,400.0 | 买入 |
| FFMSWU2028MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 5,445.0 | −0.01% | −0.5 | 5,445.0 | 5,445.0 | 强烈买入 |