合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,880.0 | −1.03% | −51.0 | 4,880.0 | 4,880.0 | 卖出 |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,928.0 | −1.04% | −52.0 | 4,928.0 | 4,928.0 | 卖出 |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4,972.5 | −1.05% | −53.0 | 4,972.5 | 4,972.5 | 卖出 |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5,015.0 | −1.07% | −54.0 | 5,015.0 | 5,015.0 | 卖出 |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5,056.5 | −1.08% | −55.0 | 5,056.5 | 5,056.5 | 卖出 |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5,097.0 | −1.09% | −56.0 | 5,097.0 | 5,097.0 | 卖出 |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 5,138.0 | −1.10% | −57.0 | 5,138.0 | 5,138.0 | 卖出 |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 5,179.5 | −1.10% | −57.5 | 5,179.5 | 5,179.5 | 卖出 |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 5,223.0 | −1.09% | −57.5 | 5,223.0 | 5,223.0 | 卖出 |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 5,267.0 | −1.10% | −58.5 | 5,267.0 | 5,267.0 | 卖出 |
| FFMSWM2028MSCI World ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 5,311.0 | −1.12% | −60.0 | 5,311.0 | 5,311.0 | 卖出 |
| FFMSWU2028MSCI World ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 5,355.5 | −1.12% | −60.5 | 5,355.5 | 5,355.5 | 强烈卖出 |