合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025FMSW Futures (Dec 2025) | 2025-12-22 | 4,930.0 | −0.70% | −35.0 | 4,930.0 | 4,930.0 | 卖出 |
| FFMSWH2026FMSW Futures (Mar 2026) | 2026-03-23 | 4,981.5 | −0.69% | −34.5 | 4,981.5 | 4,981.5 | 卖出 |
| FFMSWM2026FMSW Futures (Jun 2026) | 2026-06-22 | 5,030.0 | −0.69% | −35.0 | 5,030.0 | 5,030.0 | 卖出 |
| FFMSWU2026FMSW Futures (Sep 2026) | 2026-09-21 | 5,076.0 | −0.69% | −35.5 | 5,076.0 | 5,076.0 | 卖出 |
| FFMSWZ2026FMSW Futures (Dec 2026) | 2026-12-21 | 5,121.0 | −0.69% | −35.5 | 5,121.0 | 5,121.0 | 卖出 |
| FFMSWH2027FMSW Futures (Mar 2027) | 2027-03-22 | 5,165.0 | −0.68% | −35.5 | 5,165.0 | 5,165.0 | 卖出 |
| FFMSWM2027FMSW Futures (Jun 2027) | 2027-06-21 | 5,208.5 | −0.69% | −36.0 | 5,208.5 | 5,208.5 | 卖出 |
| FFMSWU2027FMSW Futures (Sep 2027) | 2027-09-20 | 5,253.5 | −0.68% | −36.0 | 5,253.5 | 5,253.5 | 卖出 |
| FFMSWZ2027FMSW Futures (Dec 2027) | 2027-12-20 | 5,298.5 | −0.68% | −36.5 | 5,298.5 | 5,298.5 | 卖出 |
| FFMSWH2028FMSW Futures (Mar 2028) | 2028-03-20 | 5,346.0 | −0.68% | −36.5 | 5,346.0 | 5,346.0 | 卖出 |
| FFMSWM2028FMSW Futures (Jun 2028) | 2028-06-19 | 5,393.5 | −0.67% | −36.5 | 5,393.5 | 5,393.5 | 卖出 |
| FFMSWU2028FMSW Futures (Sep 2028) | 2028-09-18 | 5,441.5 | −0.68% | −37.0 | 5,441.5 | 5,441.5 | 强烈卖出 |