合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025FMSW Futures (Dec 2025) | 2025-12-22 | 4,998.5 | +0.30% | +15.0 | 4,998.5 | 4,998.5 | 买入 |
| FFMSWH2026FMSW Futures (Mar 2026) | 2026-03-23 | 5,049.5 | +0.30% | +15.0 | 5,049.5 | 5,049.5 | 买入 |
| FFMSWM2026FMSW Futures (Jun 2026) | 2026-06-22 | 5,098.0 | +0.30% | +15.5 | 5,098.0 | 5,098.0 | 强烈买入 |
| FFMSWU2026FMSW Futures (Sep 2026) | 2026-09-21 | 5,144.0 | +0.31% | +16.0 | 5,144.0 | 5,144.0 | 强烈买入 |
| FFMSWZ2026FMSW Futures (Dec 2026) | 2026-12-21 | 5,188.0 | +0.31% | +16.0 | 5,188.0 | 5,188.0 | 强烈买入 |
| FFMSWH2027FMSW Futures (Mar 2027) | 2027-03-22 | 5,232.0 | +0.33% | +17.0 | 5,232.0 | 5,232.0 | 强烈买入 |
| FFMSWM2027FMSW Futures (Jun 2027) | 2027-06-21 | 5,275.0 | +0.33% | +17.5 | 5,275.0 | 5,275.0 | 强烈买入 |
| FFMSWU2027FMSW Futures (Sep 2027) | 2027-09-20 | 5,319.0 | +0.34% | +18.0 | 5,319.0 | 5,319.0 | 强烈买入 |
| FFMSWZ2027FMSW Futures (Dec 2027) | 2027-12-20 | 5,363.0 | +0.35% | +18.5 | 5,363.0 | 5,363.0 | 买入 |
| FFMSWH2028FMSW Futures (Mar 2028) | 2028-03-20 | 5,409.5 | +0.35% | +19.0 | 5,409.5 | 5,409.5 | 买入 |
| FFMSWM2028FMSW Futures (Jun 2028) | 2028-06-19 | 5,456.0 | +0.37% | +20.0 | 5,456.0 | 5,456.0 | 买入 |
| FFMSWU2028FMSW Futures (Sep 2028) | 2028-09-18 | 5,502.5 | +0.37% | +20.5 | 5,502.5 | 5,502.5 | 买入 |