MSCI World ESG Screened Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,977.5 | +0.81% | +40.0 | 4,977.5 | 4,977.5 | 强烈买入 |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 5,027.0 | +0.81% | +40.5 | 5,027.0 | 5,027.0 | 强烈买入 |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 5,073.5 | +0.79% | +40.0 | 5,073.5 | 5,073.5 | 强烈买入 |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5,118.5 | +0.80% | +40.5 | 5,118.5 | 5,118.5 | 强烈买入 |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5,162.5 | +0.80% | +41.0 | 5,162.5 | 5,162.5 | 强烈买入 |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5,205.0 | +0.79% | +41.0 | 5,205.0 | 5,205.0 | 强烈买入 |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 5,248.5 | +0.79% | +41.0 | 5,248.5 | 5,248.5 | 强烈买入 |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 5,292.5 | +0.78% | +41.0 | 5,292.5 | 5,292.5 | 强烈买入 |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 5,338.5 | +0.78% | +41.5 | 5,338.5 | 5,338.5 | 强烈买入 |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 5,385.0 | +0.79% | +42.0 | 5,385.0 | 5,385.0 | 强烈买入 |
| FFMSWM2028MSCI World ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 5,432.0 | +0.80% | +43.0 | 5,432.0 | 5,432.0 | 强烈买入 |
| FFMSWU2028MSCI World ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 5,479.0 | +0.80% | +43.5 | 5,479.0 | 5,479.0 | 中立 |