商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMUHM2024MSCI Europe Health Care Index Futures (Jun 2024) | 2024-06-24 | 498.15 | +1.09% | 5.35 | 498.15 | 498.15 | 买入 |
| FFMUHU2024MSCI Europe Health Care Index Futures (Sep 2024) | 2024-09-23 | 502.90 | +1.09% | 5.40 | 502.90 | 502.90 | 买入 |
| FFMUHZ2024MSCI Europe Health Care Index Futures (Dec 2024) | 2024-12-23 | 507.55 | +1.09% | 5.45 | 507.55 | 507.55 | 买入 |
| FFMUHH2025MSCI Europe Health Care Index Futures (Mar 2025) | 2025-03-24 | 511.90 | +1.08% | 5.45 | 511.90 | 511.90 | 买入 |
| FFMUHM2025MSCI Europe Health Care Index Futures (Jun 2025) | 2025-06-23 | 516.05 | +1.08% | 5.50 | 516.05 | 516.05 | 买入 |
| FFMUHU2025MSCI Europe Health Care Index Futures (Sep 2025) | 2025-09-22 | 520.15 | +1.09% | 5.60 | 520.15 | 520.15 | 买入 |
| FFMUHZ2025MSCI Europe Health Care Index Futures (Dec 2025) | 2025-12-22 | 524.05 | +1.08% | 5.60 | 524.05 | 524.05 | 买入 |
| FFMUHH2026MSCI Europe Health Care Index Futures (Mar 2026) | 2026-03-23 | 528.05 | +1.08% | 5.65 | 528.05 | 528.05 | 买入 |
| FFMUHM2026MSCI Europe Health Care Index Futures (Jun 2026) | 2026-06-22 | 532.00 | +1.09% | 5.75 | 532.00 | 532.00 | 买入 |
| FFMUHU2026MSCI Europe Health Care Index Futures (Sep 2026) | 2026-09-21 | 535.85 | +1.08% | 5.75 | 535.85 | 535.85 | 买入 |
| FFMUHZ2026MSCI Europe Health Care Index Futures (Dec 2026) | 2026-12-21 | 539.60 | +1.09% | 5.80 | 539.60 | 539.60 | 买入 |
| FFMUHH2027MSCI Europe Health Care Index Futures (Mar 2027) | 2027-03-22 | 543.25 | +1.09% | 5.85 | 543.25 | 543.25 | 买入 |