商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMUHU2024MSCI Europe Health Care Index Futures (Sep 2024) | 2024-09-23 | 516.40 | −0.08% | −0.40 | 516.40 | 516.40 | 买入 |
| FFMUHZ2024MSCI Europe Health Care Index Futures (Dec 2024) | 2024-12-23 | 521.55 | −0.08% | −0.40 | 521.55 | 521.55 | 买入 |
| FFMUHH2025MSCI Europe Health Care Index Futures (Mar 2025) | 2025-03-24 | 526.35 | −0.08% | −0.40 | 526.35 | 526.35 | 买入 |
| FFMUHM2025MSCI Europe Health Care Index Futures (Jun 2025) | 2025-06-23 | 530.95 | −0.08% | −0.45 | 530.95 | 530.95 | 买入 |
| FFMUHU2025MSCI Europe Health Care Index Futures (Sep 2025) | 2025-09-22 | 535.40 | −0.07% | −0.40 | 535.40 | 535.40 | 买入 |
| FFMUHZ2025MSCI Europe Health Care Index Futures (Dec 2025) | 2025-12-22 | 539.60 | −0.07% | −0.40 | 539.60 | 539.60 | 买入 |
| FFMUHH2026MSCI Europe Health Care Index Futures (Mar 2026) | 2026-03-23 | 543.70 | −0.07% | −0.40 | 543.70 | 543.70 | 买入 |
| FFMUHM2026MSCI Europe Health Care Index Futures (Jun 2026) | 2026-06-22 | 547.70 | −0.07% | −0.40 | 547.70 | 547.70 | 买入 |
| FFMUHU2026MSCI Europe Health Care Index Futures (Sep 2026) | 2026-09-21 | 551.85 | −0.07% | −0.40 | 551.85 | 551.85 | 买入 |
| FFMUHZ2026MSCI Europe Health Care Index Futures (Dec 2026) | 2026-12-21 | 555.90 | −0.07% | −0.40 | 555.90 | 555.90 | 买入 |
| FFMUHH2027MSCI Europe Health Care Index Futures (Mar 2027) | 2027-03-22 | 559.85 | −0.07% | −0.40 | 559.85 | 559.85 | 中立 |
| FFMUHM2027MSCI Europe Health Care Index Futures (Jun 2027) | 2027-06-21 | 563.75 | −0.07% | −0.40 | 563.75 | 563.75 | — |