商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMUHU2024MSCI Europe Health Care Index Futures (Sep 2024) | 2024-09-23 | 511.05 | −0.93% | −4.80 | 511.05 | 511.05 | 卖出 |
| FFMUHZ2024MSCI Europe Health Care Index Futures (Dec 2024) | 2024-12-23 | 516.10 | −0.94% | −4.90 | 516.10 | 516.10 | 卖出 |
| FFMUHH2025MSCI Europe Health Care Index Futures (Mar 2025) | 2025-03-24 | 520.90 | −0.93% | −4.90 | 520.90 | 520.90 | 卖出 |
| FFMUHM2025MSCI Europe Health Care Index Futures (Jun 2025) | 2025-06-23 | 525.45 | −0.94% | −5.00 | 525.45 | 525.45 | 卖出 |
| FFMUHU2025MSCI Europe Health Care Index Futures (Sep 2025) | 2025-09-22 | 529.85 | −0.93% | −5.00 | 529.85 | 529.85 | 卖出 |
| FFMUHZ2025MSCI Europe Health Care Index Futures (Dec 2025) | 2025-12-22 | 534.00 | −0.94% | −5.05 | 534.00 | 534.00 | 卖出 |
| FFMUHH2026MSCI Europe Health Care Index Futures (Mar 2026) | 2026-03-23 | 538.10 | −0.94% | −5.10 | 538.10 | 538.10 | 卖出 |
| FFMUHM2026MSCI Europe Health Care Index Futures (Jun 2026) | 2026-06-22 | 542.05 | −0.93% | −5.10 | 542.05 | 542.05 | 卖出 |
| FFMUHU2026MSCI Europe Health Care Index Futures (Sep 2026) | 2026-09-21 | 546.15 | −0.93% | −5.15 | 546.15 | 546.15 | 卖出 |
| FFMUHZ2026MSCI Europe Health Care Index Futures (Dec 2026) | 2026-12-21 | 550.15 | −0.94% | −5.20 | 550.15 | 550.15 | 中立 |
| FFMUHH2027MSCI Europe Health Care Index Futures (Mar 2027) | 2027-03-22 | 554.10 | −0.93% | −5.20 | 554.10 | 554.10 | 卖出 |
| FFMUHM2027MSCI Europe Health Care Index Futures (Jun 2027) | 2027-06-21 | 557.95 | −0.93% | −5.25 | 557.95 | 557.95 | — |