商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMUHZ2024MSCI Europe Health Care Index Futures (Dec 2024) | 2024-12-23 | 514.95 | −0.18% | −0.95 | 514.95 | 514.95 | 卖出 |
| FFMUHH2025MSCI Europe Health Care Index Futures (Mar 2025) | 2025-03-24 | 519.10 | −0.18% | −0.95 | 519.10 | 519.10 | 卖出 |
| FFMUHM2025MSCI Europe Health Care Index Futures (Jun 2025) | 2025-06-23 | 522.95 | −0.18% | −0.95 | 522.95 | 522.95 | 卖出 |
| FFMUHU2025MSCI Europe Health Care Index Futures (Sep 2025) | 2025-09-22 | 526.45 | −0.18% | −0.95 | 526.45 | 526.45 | 卖出 |
| FFMUHZ2025MSCI Europe Health Care Index Futures (Dec 2025) | 2025-12-22 | 529.70 | −0.18% | −0.95 | 529.70 | 529.70 | 卖出 |
| FFMUHH2026MSCI Europe Health Care Index Futures (Mar 2026) | 2026-03-23 | 532.60 | −0.18% | −0.95 | 532.60 | 532.60 | 卖出 |
| FFMUHM2026MSCI Europe Health Care Index Futures (Jun 2026) | 2026-06-22 | 535.15 | −0.18% | −0.95 | 535.15 | 535.15 | 卖出 |
| FFMUHU2026MSCI Europe Health Care Index Futures (Sep 2026) | 2026-09-21 | 537.40 | −0.18% | −0.95 | 537.40 | 537.40 | 卖出 |
| FFMUHZ2026MSCI Europe Health Care Index Futures (Dec 2026) | 2026-12-21 | 540.10 | −0.18% | −0.95 | 540.10 | 540.10 | 卖出 |
| FFMUHH2027MSCI Europe Health Care Index Futures (Mar 2027) | 2027-03-22 | 542.75 | −0.18% | −1.00 | 542.75 | 542.75 | 卖出 |
| FFMUHM2027MSCI Europe Health Care Index Futures (Jun 2027) | 2027-06-21 | 545.30 | −0.17% | −0.95 | 545.30 | 545.30 | 卖出 |
| FFMUHU2027MSCI Europe Health Care Index Futures (Sep 2027) | 2027-09-20 | 547.65 | −0.18% | −1.00 | 547.65 | 547.65 | — |