MSCI USA Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 19,213 | −0.84% | −162 | 19,213 | 19,213 | 买入 |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 19,408 | −0.82% | −160 | 19,408 | 19,408 | 买入 |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 19,594 | −0.80% | −158 | 19,594 | 19,594 | 买入 |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 19,772 | −0.79% | −157 | 19,772 | 19,772 | 买入 |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 19,947 | −0.77% | −155 | 19,947 | 19,947 | 买入 |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 20,116 | −0.75% | −152 | 20,116 | 20,116 | 买入 |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 20,290 | −0.72% | −148 | 20,290 | 20,290 | 买入 |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 20,463 | −0.70% | −144 | 20,463 | 20,463 | 买入 |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 20,645 | −0.67% | −140 | 20,645 | 20,645 | 买入 |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 20,829 | −0.64% | −135 | 20,829 | 20,829 | 买入 |
| FMUSM2028MSCI USA Index Futures (Jun 2028) | 2028-06-19 | 21,014 | −0.61% | −129 | 21,014 | 21,014 | 买入 |