MSCI USA Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMUSU2024MSCI USA Index Futures (Sep 2024) | 2024-09-23 | 15679 | −0.41% | −65 | 15679 | 15679 | 买入 |
| FMUSZ2024MSCI USA Index Futures (Dec 2024) | 2024-12-23 | 15893 | −0.41% | −66 | 15893 | 15893 | 买入 |
| FMUSH2025MSCI USA Index Futures (Mar 2025) | 2025-03-24 | 16097 | −0.40% | −65 | 16097 | 16097 | 买入 |
| FMUSM2025MSCI USA Index Futures (Jun 2025) | 2025-06-23 | 16291 | −0.41% | −67 | 16291 | 16291 | 买入 |
| FMUSU2025MSCI USA Index Futures (Sep 2025) | 2025-09-22 | 16480 | −0.40% | −67 | 16480 | 16480 | 买入 |
| FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 16661 | −0.39% | −66 | 16661 | 16661 | 买入 |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 16839 | −0.38% | −65 | 16839 | 16839 | 买入 |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 17010 | −0.38% | −65 | 17010 | 17010 | 买入 |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 17186 | −0.38% | −66 | 17186 | 17186 | 买入 |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 17358 | −0.39% | −68 | 17358 | 17358 | 买入 |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 17526 | −0.40% | −70 | 17526 | 17526 | 买入 |
| FFMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 17689 | — | — | 17689 | 17689 | — |