MSCI USA Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMUSU2025MSCI USA Index Futures (Sep 2025) | 2025-09-22 | 18,981 | −0.03% | −6 | 18,981 | 18,981 | 买入 |
| FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 19,181 | +0.04% | +8 | 19,181 | 19,181 | 强烈买入 |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 19,375 | −0.02% | −3 | 19,375 | 19,375 | 买入 |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 19,555 | −0.01% | −1 | 19,555 | 19,555 | 买入 |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 19,726 | +0.01% | +2 | 19,726 | 19,726 | 强烈买入 |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 19,892 | +0.02% | +4 | 19,892 | 19,892 | 强烈买入 |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 20,052 | +0.04% | +8 | 20,052 | 20,052 | 强烈买入 |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 20,218 | +0.07% | +14 | 20,218 | 20,218 | 强烈买入 |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 20,380 | +0.09% | +19 | 20,380 | 20,380 | 强烈买入 |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 20,554 | +0.11% | +23 | 20,554 | 20,554 | 强烈买入 |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 20,727 | +0.13% | +26 | 20,727 | 20,727 | 强烈买入 |
| FMUSM2028MSCI USA Index Futures (Jun 2028) | 2028-06-19 | 20,899 | +0.14% | +29 | 20,899 | 20,899 | 强烈买入 |