MSCI USA Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMUSU2024MSCI USA Index Futures (Sep 2024) | 2024-09-23 | 15675 | −0.03% | −4 | 15675 | 15675 | 买入 |
| FMUSZ2024MSCI USA Index Futures (Dec 2024) | 2024-12-23 | 15891 | −0.01% | −2 | 15891 | 15891 | 买入 |
| FMUSH2025MSCI USA Index Futures (Mar 2025) | 2025-03-24 | 16095 | −0.01% | −2 | 16095 | 16095 | 买入 |
| FMUSM2025MSCI USA Index Futures (Jun 2025) | 2025-06-23 | 16292 | +0.01% | 1 | 16292 | 16292 | 买入 |
| FMUSU2025MSCI USA Index Futures (Sep 2025) | 2025-09-22 | 16483 | +0.02% | 3 | 16483 | 16483 | 买入 |
| FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 16667 | +0.04% | 6 | 16667 | 16667 | 买入 |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 16846 | +0.04% | 7 | 16846 | 16846 | 买入 |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 17019 | +0.05% | 9 | 17019 | 17019 | 买入 |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 17199 | +0.08% | 13 | 17199 | 17199 | 买入 |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 17375 | +0.10% | 17 | 17375 | 17375 | 买入 |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 17547 | +0.12% | 21 | 17547 | 17547 | 买入 |
| FFMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 17716 | +0.15% | 27 | 17716 | 17716 | — |