MSCI USA Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-09-22 | 18,663 | +0.55% | +103 | 18,663 | 18,663 | 买入 | |
2025-12-22 | 18,871 | +0.53% | +100 | 18,871 | 18,871 | 买入 | |
2026-03-23 | 19,060 | +0.55% | +105 | 19,060 | 19,060 | 买入 | |
2026-06-22 | 19,241 | +0.56% | +107 | 19,241 | 19,241 | 买入 | |
2026-09-21 | 19,411 | +0.55% | +107 | 19,411 | 19,411 | 买入 | |
2026-12-21 | 19,577 | +0.57% | +110 | 19,577 | 19,577 | 买入 | |
2027-03-22 | 19,735 | +0.57% | +112 | 19,735 | 19,735 | 买入 | |
2027-06-21 | 19,897 | +0.56% | +111 | 19,897 | 19,897 | 买入 | |
2027-09-20 | 20,057 | +0.56% | +112 | 20,057 | 20,057 | 买入 | |
2027-12-20 | 20,229 | +0.56% | +112 | 20,229 | 20,229 | 买入 | |
2028-03-20 | 20,401 | +0.56% | +114 | 20,401 | 20,401 | 买入 | |
2028-06-19 | 20,571 | +0.56% | +114 | 20,571 | 20,571 | 买入 |