MSCI USA Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMUSU2024MSCI USA Index Futures (Sep 2024) | 2024-09-23 | 15775 | +0.40% | 63 | 15775 | 15775 | 买入 |
| FMUSZ2024MSCI USA Index Futures (Dec 2024) | 2024-12-23 | 15990 | +0.40% | 63 | 15990 | 15990 | 买入 |
| FMUSH2025MSCI USA Index Futures (Mar 2025) | 2025-03-24 | 16196 | +0.40% | 64 | 16196 | 16196 | 买入 |
| FMUSM2025MSCI USA Index Futures (Jun 2025) | 2025-06-23 | 16392 | +0.39% | 64 | 16392 | 16392 | 买入 |
| FMUSU2025MSCI USA Index Futures (Sep 2025) | 2025-09-22 | 16582 | +0.39% | 65 | 16582 | 16582 | 买入 |
| FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 16764 | +0.39% | 65 | 16764 | 16764 | 买入 |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 16944 | +0.39% | 66 | 16944 | 16944 | 买入 |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 17118 | +0.39% | 67 | 17118 | 17118 | 强烈买入 |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 17296 | +0.39% | 67 | 17296 | 17296 | 强烈买入 |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 17472 | +0.40% | 69 | 17472 | 17472 | 强烈买入 |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 17644 | +0.40% | 71 | 17644 | 17644 | 强烈买入 |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 17812 | +0.41% | 73 | 17812 | 17812 | — |