List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMUSZ2025FMUS Futures (Dec 2025) | 2025-12-22 | 19,607 | +0.77% | +149 | 19,607 | 19,607 | 买入 |
| FMUSH2026FMUS Futures (Mar 2026) | 2026-03-23 | 19,805 | +0.69% | +136 | 19,805 | 19,805 | 买入 |
| FMUSM2026FMUS Futures (Jun 2026) | 2026-06-22 | 19,990 | +0.75% | +149 | 19,990 | 19,990 | 买入 |
| FMUSU2026FMUS Futures (Sep 2026) | 2026-09-21 | 20,170 | +0.75% | +150 | 20,170 | 20,170 | 买入 |
| FMUSZ2026FMUS Futures (Dec 2026) | 2026-12-21 | 20,341 | +0.73% | +147 | 20,341 | 20,341 | 买入 |
| FMUSH2027FMUS Futures (Mar 2027) | 2027-03-22 | 20,513 | +0.71% | +145 | 20,513 | 20,513 | 买入 |
| FMUSM2027FMUS Futures (Jun 2027) | 2027-06-21 | 20,682 | +0.70% | +143 | 20,682 | 20,682 | 买入 |
| FMUSU2027FMUS Futures (Sep 2027) | 2027-09-20 | 20,859 | +0.68% | +141 | 20,859 | 20,859 | 买入 |
| FMUSZ2027FMUS Futures (Dec 2027) | 2027-12-20 | 21,037 | +0.67% | +141 | 21,037 | 21,037 | 买入 |
| FMUSH2028FMUS Futures (Mar 2028) | 2028-03-20 | 21,223 | +0.65% | +138 | 21,223 | 21,223 | 买入 |
| FMUSM2028FMUS Futures (Jun 2028) | 2028-06-19 | 21,412 | +0.64% | +137 | 21,412 | 21,412 | 买入 |
| FMUSU2028FMUS Futures (Sep 2028) | 2028-09-18 | 21,603 | +0.63% | +136 | 21,603 | 21,603 | 中立 |