合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMUSZ2025FMUS Futures (Dec 2025) | 2025-12-22 | 19,339 | +0.86% | +165 | 19,339 | 19,339 | 卖出 |
| FMUSH2026FMUS Futures (Mar 2026) | 2026-03-23 | 19,578 | +0.98% | +190 | 19,578 | 19,578 | 中立 |
| FMUSM2026FMUS Futures (Jun 2026) | 2026-06-22 | 19,728 | +0.86% | +168 | 19,728 | 19,728 | 卖出 |
| FMUSU2026FMUS Futures (Sep 2026) | 2026-09-21 | 19,908 | +0.86% | +170 | 19,908 | 19,908 | 卖出 |
| FMUSZ2026FMUS Futures (Dec 2026) | 2026-12-21 | 20,082 | +0.87% | +173 | 20,082 | 20,082 | 卖出 |
| FMUSH2027FMUS Futures (Mar 2027) | 2027-03-22 | 20,253 | +0.88% | +176 | 20,253 | 20,253 | 卖出 |
| FMUSM2027FMUS Futures (Jun 2027) | 2027-06-21 | 20,421 | +0.87% | +177 | 20,421 | 20,421 | 卖出 |
| FMUSU2027FMUS Futures (Sep 2027) | 2027-09-20 | 20,594 | +0.88% | +179 | 20,594 | 20,594 | 卖出 |
| FMUSZ2027FMUS Futures (Dec 2027) | 2027-12-20 | 20,769 | +0.88% | +181 | 20,769 | 20,769 | 卖出 |
| FMUSH2028FMUS Futures (Mar 2028) | 2028-03-20 | 20,951 | +0.87% | +181 | 20,951 | 20,951 | 卖出 |
| FMUSM2028FMUS Futures (Jun 2028) | 2028-06-19 | 21,134 | +0.87% | +182 | 21,134 | 21,134 | 卖出 |
| FMUSU2028FMUS Futures (Sep 2028) | 2028-09-18 | 21,318 | +0.86% | +182 | 21,318 | 21,318 | 卖出 |