商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWBM2024MSCI World Index Futures (Jun 2024) | 2024-06-24 | 20805 | +0.22% | 46 | 20805 | 20805 | 强烈买入 |
| FFMWBU2024MSCI World Index Futures (Sep 2024) | 2024-09-23 | 21101 | +0.22% | 46 | 21101 | 21101 | 强烈买入 |
| FFMWBZ2024MSCI World Index Futures (Dec 2024) | 2024-12-23 | 21365 | +0.22% | 47 | 21365 | 21365 | 强烈买入 |
| FFMWBH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 21631 | +0.22% | 48 | 21631 | 21631 | 强烈买入 |
| FFMWBM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 21888 | +0.23% | 50 | 21888 | 21888 | 强烈买入 |
| FFMWBU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 22139 | +0.24% | 53 | 22139 | 22139 | 强烈买入 |
| FFMWBZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 22380 | +0.25% | 55 | 22380 | 22380 | 强烈买入 |
| FFMWBH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 22618 | +0.25% | 57 | 22618 | 22618 | 强烈买入 |
| FFMWBM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 22849 | +0.26% | 59 | 22849 | 22849 | 买入 |
| FFMWBU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 23083 | +0.26% | 61 | 23083 | 23083 | 买入 |
| FFMWBZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 23310 | +0.27% | 63 | 23310 | 23310 | 买入 |
| FFMWBH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 23532 | +0.28% | 65 | 23532 | 23532 | 买入 |