商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWBZ2024MSCI World Index Futures (Dec 2024) | 2024-12-23 | 22,419 | −0.83% | −188 | 22,419 | 22,419 | 买入 |
| FFMWBH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 22,697 | −0.83% | −190 | 22,697 | 22,697 | 买入 |
| FFMWBM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 22,966 | −0.83% | −193 | 22,966 | 22,966 | 买入 |
| FFMWBU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 23,219 | −0.83% | −195 | 23,219 | 23,219 | 买入 |
| FFMWBZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 23,467 | −0.84% | −199 | 23,467 | 23,467 | 买入 |
| FFMWBH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 23,718 | −0.86% | −205 | 23,718 | 23,718 | 买入 |
| FFMWBM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 23,968 | −0.87% | −210 | 23,968 | 23,968 | 买入 |
| FFMWBU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 24,221 | −0.88% | −214 | 24,221 | 24,221 | 买入 |
| FFMWBZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 24,476 | −0.87% | −216 | 24,476 | 24,476 | 买入 |
| FFMWBH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 24,735 | −0.87% | −217 | 24,735 | 24,735 | 买入 |
| FFMWBM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 24,994 | −0.86% | −217 | 24,994 | 24,994 | 买入 |
| FFMWBU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 25,252 | −0.86% | −218 | 25,252 | 25,252 | 买入 |