合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWDZ2025MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 697.9 | −0.75% | −5.3 | 697.9 | 697.9 | 卖出 |
| FFMWDH2026MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 705.0 | −0.76% | −5.4 | 705.0 | 705.0 | 卖出 |
| FFMWDM2026MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 711.7 | −0.77% | −5.5 | 711.7 | 711.7 | 卖出 |
| FFMWDU2026MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 718.1 | −0.77% | −5.6 | 718.1 | 718.1 | 卖出 |
| FFMWDZ2026MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 724.3 | −0.78% | −5.7 | 724.3 | 724.3 | 卖出 |
| FFMWDH2027MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 730.4 | −0.79% | −5.8 | 730.4 | 730.4 | 卖出 |
| FFMWDM2027MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 736.5 | −0.79% | −5.9 | 736.5 | 736.5 | 卖出 |
| FFMWDU2027MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 742.6 | −0.81% | −6.1 | 742.6 | 742.6 | 卖出 |
| FFMWDZ2027MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 748.9 | −0.82% | −6.2 | 748.9 | 748.9 | 卖出 |
| FFMWDH2028MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 755.5 | −0.83% | −6.3 | 755.5 | 755.5 | 卖出 |
| FFMWDM2028MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 762.1 | −0.83% | −6.4 | 762.1 | 762.1 | 强烈卖出 |
| FFMWDU2028MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 768.7 | −0.84% | −6.5 | 768.7 | 768.7 | 强烈卖出 |