合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWDZ2025FMWD Futures (Dec 2025) | 2025-12-22 | 704.8 | +0.26% | +1.8 | 704.8 | 704.8 | 买入 |
| FFMWDH2026FMWD Futures (Mar 2026) | 2026-03-23 | 711.9 | +0.26% | +1.8 | 711.9 | 711.9 | 买入 |
| FFMWDM2026FMWD Futures (Jun 2026) | 2026-06-22 | 718.7 | +0.26% | +1.8 | 718.7 | 718.7 | 买入 |
| FFMWDU2026FMWD Futures (Sep 2026) | 2026-09-21 | 725.2 | +0.25% | +1.8 | 725.2 | 725.2 | 买入 |
| FFMWDZ2026FMWD Futures (Dec 2026) | 2026-12-21 | 731.6 | +0.26% | +1.9 | 731.6 | 731.6 | 买入 |
| FFMWDH2027FMWD Futures (Mar 2027) | 2027-03-22 | 738.0 | +0.27% | +2.0 | 738.0 | 738.0 | 买入 |
| FFMWDM2027FMWD Futures (Jun 2027) | 2027-06-21 | 744.3 | +0.28% | +2.0 | 744.3 | 744.3 | 买入 |
| FFMWDU2027FMWD Futures (Sep 2027) | 2027-09-20 | 750.9 | +0.29% | +2.1 | 750.9 | 750.9 | 买入 |
| FFMWDZ2027FMWD Futures (Dec 2027) | 2027-12-20 | 757.5 | +0.30% | +2.3 | 757.5 | 757.5 | 买入 |
| FFMWDH2028FMWD Futures (Mar 2028) | 2028-03-20 | 764.4 | +0.31% | +2.4 | 764.4 | 764.4 | 买入 |
| FFMWDM2028FMWD Futures (Jun 2028) | 2028-06-19 | 771.3 | +0.32% | +2.5 | 771.3 | 771.3 | 买入 |
| FFMWDU2028FMWD Futures (Sep 2028) | 2028-09-18 | 778.4 | +0.33% | +2.6 | 778.4 | 778.4 | 买入 |