合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWDZ2025MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 701.2 | −0.81% | −5.7 | 701.2 | 701.2 | 买入 |
| FFMWDH2026MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 708.1 | −0.81% | −5.8 | 708.1 | 708.1 | 买入 |
| FFMWDM2026MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 714.6 | −0.79% | −5.7 | 714.6 | 714.6 | 买入 |
| FFMWDU2026MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 720.7 | −0.80% | −5.8 | 720.7 | 720.7 | 买入 |
| FFMWDZ2026MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 726.7 | −0.79% | −5.8 | 726.7 | 726.7 | 买入 |
| FFMWDH2027MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 732.5 | −0.79% | −5.8 | 732.5 | 732.5 | 买入 |
| FFMWDM2027MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 738.4 | −0.78% | −5.8 | 738.4 | 738.4 | 买入 |
| FFMWDU2027MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 744.3 | −0.77% | −5.8 | 744.3 | 744.3 | 买入 |
| FFMWDZ2027MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 750.5 | −0.77% | −5.8 | 750.5 | 750.5 | 买入 |
| FFMWDH2028MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 756.9 | −0.76% | −5.8 | 756.9 | 756.9 | 买入 |
| FFMWDM2028MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 763.2 | −0.75% | −5.8 | 763.2 | 763.2 | 买入 |
| FFMWDU2028MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 769.6 | −0.75% | −5.8 | 769.6 | 769.6 | 中立 |