商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWHM2024MSCI World Health Care Index Futures (Jun 2024) | 2024-06-24 | 541.5 | +0.15% | 0.8 | 541.5 | 541.5 | 买入 |
| FFMWHU2024MSCI World Health Care Index Futures (Sep 2024) | 2024-09-23 | 549.2 | +0.16% | 0.9 | 549.2 | 549.2 | 买入 |
| FFMWHZ2024MSCI World Health Care Index Futures (Dec 2024) | 2024-12-23 | 556.8 | +0.16% | 0.9 | 556.8 | 556.8 | 买入 |
| FFMWHH2025MSCI World Health Care Index Futures (Mar 2025) | 2025-03-24 | 564.0 | +0.16% | 0.9 | 564.0 | 564.0 | 买入 |
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 571.0 | +0.16% | 0.9 | 571.0 | 571.0 | 买入 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 577.8 | +0.16% | 0.9 | 577.8 | 577.8 | 买入 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 584.4 | +0.15% | 0.9 | 584.4 | 584.4 | 买入 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 590.9 | +0.15% | 0.9 | 590.9 | 590.9 | 买入 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 597.4 | +0.15% | 0.9 | 597.4 | 597.4 | 买入 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 603.9 | +0.15% | 0.9 | 603.9 | 603.9 | 买入 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 610.4 | +0.15% | 0.9 | 610.4 | 610.4 | 买入 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 616.7 | +0.15% | 0.9 | 616.7 | 616.7 | 买入 |