MSCI World Industrials Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWIZ2025MSCI World Industrials Index Futures (Dec 2025) | 2025-12-22 | 766.0 | +0.10% | +0.8 | 766.0 | 766.0 | 买入 |
| FFMWIH2026MSCI World Industrials Index Futures (Mar 2026) | 2026-03-23 | 772.8 | +0.47% | +3.6 | 772.8 | 772.8 | 强烈买入 |
| FFMWIM2026MSCI World Industrials Index Futures (Jun 2026) | 2026-06-22 | 780.8 | +0.10% | +0.8 | 780.8 | 780.8 | 买入 |
| FFMWIU2026MSCI World Industrials Index Futures (Sep 2026) | 2026-09-21 | 787.8 | +0.11% | +0.9 | 787.8 | 787.8 | 买入 |
| FFMWIZ2026MSCI World Industrials Index Futures (Dec 2026) | 2026-12-21 | 794.5 | +0.10% | +0.8 | 794.5 | 794.5 | 买入 |
| FFMWIH2027MSCI World Industrials Index Futures (Mar 2027) | 2027-03-22 | 801.1 | +0.10% | +0.8 | 801.1 | 801.1 | 买入 |
| FFMWIM2027MSCI World Industrials Index Futures (Jun 2027) | 2027-06-21 | 807.0 | +0.42% | +3.4 | 807.0 | 807.0 | 强烈买入 |
| FFMWIU2027MSCI World Industrials Index Futures (Sep 2027) | 2027-09-20 | 814.6 | +0.10% | +0.8 | 814.6 | 814.6 | 买入 |
| FFMWIZ2027MSCI World Industrials Index Futures (Dec 2027) | 2027-12-20 | 820.8 | +0.42% | +3.4 | 820.8 | 820.8 | 强烈买入 |
| FFMWIH2028MSCI World Industrials Index Futures (Mar 2028) | 2028-03-20 | 828.0 | +0.41% | +3.4 | 828.0 | 828.0 | 强烈买入 |
| FFMWIM2028MSCI World Industrials Index Futures (Jun 2028) | 2028-06-19 | 836.0 | +0.11% | +0.9 | 836.0 | 836.0 | 买入 |
| FFMWIU2028MSCI World Industrials Index Futures (Sep 2028) | 2028-09-18 | 843.2 | +0.11% | +0.9 | 843.2 | 843.2 | 中立 |