MSCI World IT Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWLU2025MSCI World IT Index Futures (Sep 2025) | 2025-09-22 | 1,125.8 | +0.16% | +1.8 | 1,125.8 | 1,125.8 | 买入 |
| FFMWLZ2025MSCI World IT Index Futures (Dec 2025) | 2025-12-22 | 1,138.0 | +0.16% | +1.8 | 1,138.0 | 1,138.0 | 买入 |
| FFMWLH2026MSCI World IT Index Futures (Mar 2026) | 2026-03-23 | 1,149.0 | +0.14% | +1.6 | 1,149.0 | 1,149.0 | 买入 |
| FFMWLM2026MSCI World IT Index Futures (Jun 2026) | 2026-06-22 | 1,159.5 | +0.14% | +1.6 | 1,159.5 | 1,159.5 | 买入 |
| FFMWLU2026MSCI World IT Index Futures (Sep 2026) | 2026-09-21 | 1,169.5 | +0.15% | +1.7 | 1,169.5 | 1,169.5 | 买入 |
| FFMWLZ2026MSCI World IT Index Futures (Dec 2026) | 2026-12-21 | 1,179.2 | +0.14% | +1.6 | 1,179.2 | 1,179.2 | 买入 |
| FFMWLH2027MSCI World IT Index Futures (Mar 2027) | 2027-03-22 | 1,188.5 | +0.13% | +1.6 | 1,188.5 | 1,188.5 | 买入 |
| FFMWLM2027MSCI World IT Index Futures (Jun 2027) | 2027-06-21 | 1,198.0 | +0.13% | +1.6 | 1,198.0 | 1,198.0 | 买入 |
| FFMWLU2027MSCI World IT Index Futures (Sep 2027) | 2027-09-20 | 1,207.2 | +0.12% | +1.4 | 1,207.2 | 1,207.2 | 买入 |
| FFMWLZ2027MSCI World IT Index Futures (Dec 2027) | 2027-12-20 | 1,217.3 | +0.12% | +1.5 | 1,217.3 | 1,217.3 | 强烈买入 |
| FFMWLH2028MSCI World IT Index Futures (Mar 2028) | 2028-03-20 | 1,227.4 | +0.12% | +1.5 | 1,227.4 | 1,227.4 | 强烈买入 |
| FFMWLM2028MSCI World IT Index Futures (Jun 2028) | 2028-06-19 | 1,237.4 | +0.13% | +1.6 | 1,237.4 | 1,237.4 | 买入 |