MSCI World IT Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWLU2025MSCI World IT Index Futures (Sep 2025) | 2025-09-22 | 1,145.3 | +0.10% | +1.1 | 1,145.3 | 1,145.3 | 买入 |
| FFMWLZ2025MSCI World IT Index Futures (Dec 2025) | 2025-12-22 | 1,157.8 | +0.10% | +1.2 | 1,157.8 | 1,157.8 | 买入 |
| FFMWLH2026MSCI World IT Index Futures (Mar 2026) | 2026-03-23 | 1,169.1 | +0.09% | +1.1 | 1,169.1 | 1,169.1 | 买入 |
| FFMWLM2026MSCI World IT Index Futures (Jun 2026) | 2026-06-22 | 1,180.0 | +0.09% | +1.1 | 1,180.0 | 1,180.0 | 强烈买入 |
| FFMWLU2026MSCI World IT Index Futures (Sep 2026) | 2026-09-21 | 1,190.3 | +0.10% | +1.2 | 1,190.3 | 1,190.3 | 强烈买入 |
| FFMWLZ2026MSCI World IT Index Futures (Dec 2026) | 2026-12-21 | 1,200.5 | +0.11% | +1.3 | 1,200.5 | 1,200.5 | 强烈买入 |
| FFMWLH2027MSCI World IT Index Futures (Mar 2027) | 2027-03-22 | 1,210.2 | +0.11% | +1.3 | 1,210.2 | 1,210.2 | 强烈买入 |
| FFMWLM2027MSCI World IT Index Futures (Jun 2027) | 2027-06-21 | 1,220.3 | +0.11% | +1.3 | 1,220.3 | 1,220.3 | 强烈买入 |
| FFMWLU2027MSCI World IT Index Futures (Sep 2027) | 2027-09-20 | 1,230.2 | +0.11% | +1.3 | 1,230.2 | 1,230.2 | 强烈买入 |
| FFMWLZ2027MSCI World IT Index Futures (Dec 2027) | 2027-12-20 | 1,240.9 | +0.11% | +1.4 | 1,240.9 | 1,240.9 | 强烈买入 |
| FFMWLH2028MSCI World IT Index Futures (Mar 2028) | 2028-03-20 | 1,251.6 | +0.13% | +1.6 | 1,251.6 | 1,251.6 | 强烈买入 |
| FFMWLM2028MSCI World IT Index Futures (Jun 2028) | 2028-06-19 | 1,262.4 | +0.14% | +1.8 | 1,262.4 | 1,262.4 | 强烈买入 |