MSCI World IT Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWLZ2025MSCI World IT Index Futures (Dec 2025) | 2025-12-22 | 1,196.6 | +1.05% | +12.4 | 1,196.6 | 1,196.6 | 强烈买入 |
| FFMWLH2026MSCI World IT Index Futures (Mar 2026) | 2026-03-23 | 1,208.5 | +1.05% | +12.6 | 1,208.5 | 1,208.5 | 强烈买入 |
| FFMWLM2026MSCI World IT Index Futures (Jun 2026) | 2026-06-22 | 1,219.8 | +1.05% | +12.7 | 1,219.8 | 1,219.8 | 强烈买入 |
| FFMWLU2026MSCI World IT Index Futures (Sep 2026) | 2026-09-21 | 1,230.6 | +1.05% | +12.8 | 1,230.6 | 1,230.6 | 强烈买入 |
| FFMWLZ2026MSCI World IT Index Futures (Dec 2026) | 2026-12-21 | 1,241.2 | +1.06% | +13.0 | 1,241.2 | 1,241.2 | 强烈买入 |
| FFMWLH2027MSCI World IT Index Futures (Mar 2027) | 2027-03-22 | 1,251.4 | +1.05% | +13.0 | 1,251.4 | 1,251.4 | 强烈买入 |
| FFMWLM2027MSCI World IT Index Futures (Jun 2027) | 2027-06-21 | 1,262.0 | +1.05% | +13.1 | 1,262.0 | 1,262.0 | 强烈买入 |
| FFMWLU2027MSCI World IT Index Futures (Sep 2027) | 2027-09-20 | 1,272.6 | +1.06% | +13.3 | 1,272.6 | 1,272.6 | 强烈买入 |
| FFMWLZ2027MSCI World IT Index Futures (Dec 2027) | 2027-12-20 | 1,283.6 | +1.05% | +13.4 | 1,283.6 | 1,283.6 | 强烈买入 |
| FFMWLH2028MSCI World IT Index Futures (Mar 2028) | 2028-03-20 | 1,294.8 | +1.05% | +13.5 | 1,294.8 | 1,294.8 | 强烈买入 |
| FFMWLM2028MSCI World IT Index Futures (Jun 2028) | 2028-06-19 | 1,306.0 | +1.05% | +13.6 | 1,306.0 | 1,306.0 | 强烈买入 |
| FFMWLU2028MSCI World IT Index Futures (Sep 2028) | 2028-09-18 | 1,317.2 | +1.05% | +13.7 | 1,317.2 | 1,317.2 | 中立 |