MSCI World IT Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWLU2025MSCI World IT Index Futures (Sep 2025) | 2025-09-22 | 1,122.2 | −0.32% | −3.6 | 1,122.2 | 1,122.2 | 买入 |
| FFMWLZ2025MSCI World IT Index Futures (Dec 2025) | 2025-12-22 | 1,134.4 | −0.32% | −3.6 | 1,134.4 | 1,134.4 | 买入 |
| FFMWLH2026MSCI World IT Index Futures (Mar 2026) | 2026-03-23 | 1,145.5 | −0.30% | −3.5 | 1,145.5 | 1,145.5 | 买入 |
| FFMWLM2026MSCI World IT Index Futures (Jun 2026) | 2026-06-22 | 1,156.1 | −0.29% | −3.4 | 1,156.1 | 1,156.1 | 买入 |
| FFMWLU2026MSCI World IT Index Futures (Sep 2026) | 2026-09-21 | 1,166.2 | −0.28% | −3.3 | 1,166.2 | 1,166.2 | 买入 |
| FFMWLZ2026MSCI World IT Index Futures (Dec 2026) | 2026-12-21 | 1,176.0 | −0.27% | −3.2 | 1,176.0 | 1,176.0 | 买入 |
| FFMWLH2027MSCI World IT Index Futures (Mar 2027) | 2027-03-22 | 1,185.5 | −0.25% | −3.0 | 1,185.5 | 1,185.5 | 买入 |
| FFMWLM2027MSCI World IT Index Futures (Jun 2027) | 2027-06-21 | 1,195.3 | −0.23% | −2.7 | 1,195.3 | 1,195.3 | 买入 |
| FFMWLU2027MSCI World IT Index Futures (Sep 2027) | 2027-09-20 | 1,204.9 | −0.19% | −2.3 | 1,204.9 | 1,204.9 | 买入 |
| FFMWLZ2027MSCI World IT Index Futures (Dec 2027) | 2027-12-20 | 1,215.1 | −0.18% | −2.2 | 1,215.1 | 1,215.1 | 买入 |
| FFMWLH2028MSCI World IT Index Futures (Mar 2028) | 2028-03-20 | 1,225.4 | −0.16% | −2.0 | 1,225.4 | 1,225.4 | 买入 |
| FFMWLM2028MSCI World IT Index Futures (Jun 2028) | 2028-06-19 | 1,235.6 | −0.15% | −1.8 | 1,235.6 | 1,235.6 | 买入 |