MSCI World Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWNU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 583.05 | +0.66% | +3.85 | 584.80 | 582.60 | 买入 |
| FFMWNZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 586.20 | +0.65% | +3.80 | 587.00 | 586.20 | 买入 |
| FFMWNH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 590.15 | +0.67% | +3.95 | 590.15 | 590.15 | 买入 |
| FFMWNM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 593.45 | +0.67% | +3.95 | 593.45 | 593.45 | 买入 |
| FFMWNU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 596.55 | +0.66% | +3.90 | 596.55 | 596.55 | 买入 |
| FFMWNZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 599.40 | +0.65% | +3.90 | 599.40 | 599.40 | 买入 |
| FFMWNH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 602.65 | +0.65% | +3.90 | 602.65 | 602.65 | 买入 |
| FFMWNM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 606.30 | +0.65% | +3.90 | 606.30 | 606.30 | 买入 |
| FFMWNU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 610.10 | +0.64% | +3.90 | 610.10 | 610.10 | 买入 |
| FFMWNZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 613.85 | +0.64% | +3.90 | 613.85 | 613.85 | 买入 |
| FFMWNH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 617.65 | +0.62% | +3.80 | 617.65 | 617.65 | 买入 |
| FFMWNM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 621.60 | +0.62% | +3.80 | 621.60 | 621.60 | 买入 |