MSCI World Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWNZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 598.75 | −0.37% | −2.20 | 600.50 | 596.75 | 买入 |
| FFMWNH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 602.50 | −0.36% | −2.20 | 602.50 | 602.50 | 买入 |
| FFMWNM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 606.10 | −0.36% | −2.20 | 606.10 | 606.10 | 买入 |
| FFMWNU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 609.55 | −0.35% | −2.15 | 609.55 | 609.55 | 买入 |
| FFMWNZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 613.10 | −0.34% | −2.10 | 613.10 | 613.10 | 买入 |
| FFMWNH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 616.70 | −0.33% | −2.05 | 616.70 | 616.70 | 买入 |
| FFMWNM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 620.70 | −0.31% | −1.95 | 620.70 | 620.70 | 买入 |
| FFMWNU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 624.85 | −0.30% | −1.90 | 624.85 | 624.85 | 买入 |
| FFMWNZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 629.00 | −0.29% | −1.80 | 629.00 | 629.00 | 买入 |
| FFMWNH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 633.20 | −0.28% | −1.75 | 633.20 | 633.20 | 买入 |
| FFMWNM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 637.50 | −0.26% | −1.65 | 637.50 | 637.50 | 买入 |