MSCI World Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWNU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 591.30 | +0.68% | +4.00 | 591.95 | 590.30 | 买入 |
| FFMWNZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 590.50 | +0.04% | +0.25 | 590.50 | 590.50 | 买入 |
| FFMWNH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 594.45 | +0.03% | +0.20 | 594.45 | 594.45 | 强烈买入 |
| FFMWNM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 597.80 | +0.04% | +0.25 | 597.80 | 597.80 | 强烈买入 |
| FFMWNU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 600.90 | +0.04% | +0.25 | 600.90 | 600.90 | 强烈买入 |
| FFMWNZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 603.80 | +0.05% | +0.30 | 603.80 | 603.80 | 强烈买入 |
| FFMWNH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 607.00 | +0.06% | +0.35 | 607.00 | 607.00 | 强烈买入 |
| FFMWNM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 610.70 | +0.07% | +0.45 | 610.70 | 610.70 | 强烈买入 |
| FFMWNU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 614.50 | +0.09% | +0.55 | 614.50 | 614.50 | 强烈买入 |
| FFMWNZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 618.20 | +0.09% | +0.55 | 618.20 | 618.20 | 强烈买入 |
| FFMWNH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 622.00 | +0.10% | +0.60 | 622.00 | 622.00 | 强烈买入 |
| FFMWNM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 625.85 | +0.10% | +0.60 | 625.85 | 625.85 | 买入 |