MSCI World Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMWOZ2024MSCI World Index Futures (Dec 2024) | 2024-12-23 | 12,007 | −0.04% | −5 | 12,033 | 11,940 | 强烈买入 |
| FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 12,148 | −0.04% | −5 | 12,148 | 12,148 | 强烈买入 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,286 | −0.03% | −4 | 12,286 | 12,286 | 强烈买入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,422 | −0.02% | −2 | 12,422 | 12,422 | 强烈买入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,555 | −0.02% | −2 | 12,555 | 12,555 | 强烈买入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,688 | 0.00% | 0 | 12,688 | 12,688 | 强烈买入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,819 | +0.02% | 2 | 12,819 | 12,819 | 强烈买入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,950 | +0.01% | 1 | 12,950 | 12,950 | 强烈买入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,081 | 0.00% | 0 | 13,081 | 13,081 | 强烈买入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,214 | +0.01% | 1 | 13,214 | 13,214 | 强烈买入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,348 | +0.02% | 3 | 13,348 | 13,348 | 强烈买入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,481 | +0.04% | 5 | 13,481 | 13,481 | 强烈买入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,615 | +0.05% | 7 | 13,615 | 13,615 | 买入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,752 | +0.06% | 8 | 13,752 | 13,752 | 买入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,890 | +0.06% | 9 | 13,890 | 13,890 | 买入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,029 | +0.09% | 12 | 14,029 | 14,029 | 买入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,167 | +0.09% | 13 | 14,167 | 14,167 | 买入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,305 | +0.10% | 15 | 14,305 | 14,305 | 买入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,444 | +0.12% | 17 | 14,444 | 14,444 | 买入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,595 | +0.14% | 20 | 14,595 | 14,595 | 买入 |