MSCI World Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMWOM2024MSCI World Index Futures (Jun 2024) | 2024-06-24 | 10955 | −0.28% | −31 | 10962 | 10926 | 买入 |
| FMWOU2024MSCI World Index Futures (Sep 2024) | 2024-09-23 | 11133 | +0.32% | 36 | 11133 | 11133 | 强烈买入 |
| FMWOZ2024MSCI World Index Futures (Dec 2024) | 2024-12-23 | 11293 | +0.34% | 38 | 11293 | 11293 | 强烈买入 |
| FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 11439 | +0.35% | 40 | 11439 | 11439 | 强烈买入 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 11578 | +0.36% | 41 | 11578 | 11578 | 强烈买入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 11713 | +0.36% | 42 | 11713 | 11713 | 强烈买入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 11845 | +0.38% | 45 | 11845 | 11845 | 强烈买入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 11973 | +0.39% | 46 | 11973 | 11973 | 强烈买入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12100 | +0.39% | 47 | 12100 | 12100 | 强烈买入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12229 | +0.39% | 48 | 12229 | 12229 | 强烈买入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12355 | +0.41% | 50 | 12355 | 12355 | 强烈买入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 12478 | +0.41% | 51 | 12478 | 12478 | 强烈买入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 12603 | +0.41% | 51 | 12603 | 12603 | 强烈买入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 12736 | +0.42% | 53 | 12736 | 12736 | 强烈买入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 12867 | +0.42% | 54 | 12867 | 12867 | 强烈买入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 12998 | +0.42% | 55 | 12998 | 12998 | 强烈买入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13128 | +0.44% | 57 | 13128 | 13128 | 强烈买入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13258 | +0.44% | 58 | 13258 | 13258 | 强烈买入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 13386 | +0.44% | 59 | 13386 | 13386 | 强烈买入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 13512 | +0.45% | 61 | 13512 | 13512 | 强烈买入 |