MSCI World Utilities Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 412.8 | +0.02% | +0.1 | 412.8 | 412.8 | 中立 |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 417.3 | +0.02% | +0.1 | 417.3 | 417.3 | 中立 |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 421.3 | −0.02% | −0.1 | 421.3 | 421.3 | 卖出 |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 425.1 | −0.07% | −0.3 | 425.1 | 425.1 | 卖出 |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 428.7 | −0.12% | −0.5 | 428.7 | 428.7 | 卖出 |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 432.2 | −0.14% | −0.6 | 432.2 | 432.2 | 卖出 |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 435.6 | −0.18% | −0.8 | 435.6 | 435.6 | 卖出 |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 439.0 | −0.20% | −0.9 | 439.0 | 439.0 | 卖出 |
| FFMWQU2027MSCI World Utilities Index Futures (Sep 2027) | 2027-09-20 | 442.3 | −0.27% | −1.2 | 442.3 | 442.3 | 卖出 |
| FFMWQZ2027MSCI World Utilities Index Futures (Dec 2027) | 2027-12-20 | 446.0 | −0.29% | −1.3 | 446.0 | 446.0 | 卖出 |
| FFMWQH2028MSCI World Utilities Index Futures (Mar 2028) | 2028-03-20 | 449.6 | −0.33% | −1.5 | 449.6 | 449.6 | 卖出 |
| FFMWQM2028MSCI World Utilities Index Futures (Jun 2028) | 2028-06-19 | 453.3 | −0.33% | −1.5 | 453.3 | 453.3 | 卖出 |