商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWRM2024MSCI World Energy Index Futures (Jun 2024) | 2024-06-24 | 488.7 | −0.12% | −0.6 | 488.7 | 488.7 | 中立 |
| FFMWRU2024MSCI World Energy Index Futures (Sep 2024) | 2024-09-23 | 495.6 | −0.12% | −0.6 | 495.6 | 495.6 | 中立 |
| FFMWRZ2024MSCI World Energy Index Futures (Dec 2024) | 2024-12-23 | 502.4 | −0.14% | −0.7 | 502.4 | 502.4 | 卖出 |
| FFMWRH2025MSCI World Energy Index Futures (Mar 2025) | 2025-03-24 | 508.8 | −0.14% | −0.7 | 508.8 | 508.8 | 卖出 |
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 515.0 | −0.14% | −0.7 | 515.0 | 515.0 | 卖出 |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 521.0 | −0.12% | −0.6 | 521.0 | 521.0 | 卖出 |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 526.6 | −0.13% | −0.7 | 526.6 | 526.6 | 卖出 |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 532.2 | −0.13% | −0.7 | 532.2 | 532.2 | 卖出 |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 537.6 | −0.15% | −0.8 | 537.6 | 537.6 | 卖出 |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 543.2 | −0.13% | −0.7 | 543.2 | 543.2 | 卖出 |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 548.7 | −0.13% | −0.7 | 548.7 | 548.7 | 卖出 |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 554.0 | −0.13% | −0.7 | 554.0 | 554.0 | 卖出 |