MSCI World Energy Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWRH2025MSCI World Energy Index Futures (Mar 2025) | 2025-03-24 | 505.3 | −0.98% | −5.0 | 505.3 | 505.3 | 买入 |
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 511.0 | −0.99% | −5.1 | 511.0 | 511.0 | 买入 |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 516.6 | −1.00% | −5.2 | 516.6 | 516.6 | 买入 |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 522.2 | −0.99% | −5.2 | 522.2 | 522.2 | 买入 |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 527.8 | −0.99% | −5.3 | 527.8 | 527.8 | 买入 |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 533.4 | −1.02% | −5.5 | 533.4 | 533.4 | 买入 |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 539.2 | −1.01% | −5.5 | 539.2 | 539.2 | 买入 |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 545.0 | −1.02% | −5.6 | 545.0 | 545.0 | 买入 |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 550.9 | −1.01% | −5.6 | 550.9 | 550.9 | 买入 |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 556.9 | −1.01% | −5.7 | 556.9 | 556.9 | 买入 |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 563.0 | −0.98% | −5.6 | 563.0 | 563.0 | 买入 |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 569.1 | −0.99% | −5.7 | 569.1 | 569.1 | 卖出 |