合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWSZ2025MSCI World Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 516.0 | +1.86% | +9.4 | 516.0 | 516.0 | 买入 |
| FFMWSH2026MSCI World Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 521.1 | +1.86% | +9.5 | 521.1 | 521.1 | 买入 |
| FFMWSM2026MSCI World Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 525.9 | +1.86% | +9.6 | 525.9 | 525.9 | 买入 |
| FFMWSU2026MSCI World Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 530.5 | +1.86% | +9.7 | 530.5 | 530.5 | 买入 |
| FFMWSZ2026MSCI World Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 534.9 | +1.85% | +9.7 | 534.9 | 534.9 | 买入 |
| FFMWSH2027MSCI World Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 539.3 | +1.87% | +9.9 | 539.3 | 539.3 | 买入 |
| FFMWSM2027MSCI World Cons. Staples Index Futures (Jun 2027) | 2027-06-21 | 543.7 | +1.85% | +9.9 | 543.7 | 543.7 | 买入 |
| FFMWSU2027MSCI World Cons. Staples Index Futures (Sep 2027) | 2027-09-20 | 548.1 | +1.86% | +10.0 | 548.1 | 548.1 | 买入 |
| FFMWSZ2027MSCI World Cons. Staples Index Futures (Dec 2027) | 2027-12-20 | 552.7 | +1.86% | +10.1 | 552.7 | 552.7 | 买入 |
| FFMWSH2028MSCI World Cons. Staples Index Futures (Mar 2028) | 2028-03-20 | 557.4 | +1.85% | +10.1 | 557.4 | 557.4 | 买入 |
| FFMWSM2028MSCI World Cons. Staples Index Futures (Jun 2028) | 2028-06-19 | 562.2 | +1.87% | +10.3 | 562.2 | 562.2 | 买入 |
| FFMWSU2028MSCI World Cons. Staples Index Futures (Sep 2028) | 2028-09-18 | 566.9 | +1.85% | +10.3 | 566.9 | 566.9 | 强烈买入 |