合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWSZ2025MSCI World Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 523.3 | +0.52% | +2.7 | 523.3 | 523.3 | 强烈买入 |
| FFMWSH2026MSCI World Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 528.4 | +0.51% | +2.7 | 528.4 | 528.4 | 强烈买入 |
| FFMWSM2026MSCI World Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 533.2 | +0.49% | +2.6 | 533.2 | 533.2 | 强烈买入 |
| FFMWSU2026MSCI World Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 537.8 | +0.49% | +2.6 | 537.8 | 537.8 | 强烈买入 |
| FFMWSZ2026MSCI World Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 542.2 | +0.48% | +2.6 | 542.2 | 542.2 | 强烈买入 |
| FFMWSH2027MSCI World Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 546.5 | +0.46% | +2.5 | 546.5 | 546.5 | 强烈买入 |
| FFMWSM2027MSCI World Cons. Staples Index Futures (Jun 2027) | 2027-06-21 | 551.0 | +0.47% | +2.6 | 551.0 | 551.0 | 强烈买入 |
| FFMWSU2027MSCI World Cons. Staples Index Futures (Sep 2027) | 2027-09-20 | 555.4 | +0.45% | +2.5 | 555.4 | 555.4 | 强烈买入 |
| FFMWSZ2027MSCI World Cons. Staples Index Futures (Dec 2027) | 2027-12-20 | 560.0 | +0.45% | +2.5 | 560.0 | 560.0 | 强烈买入 |
| FFMWSH2028MSCI World Cons. Staples Index Futures (Mar 2028) | 2028-03-20 | 564.8 | +0.46% | +2.6 | 564.8 | 564.8 | 强烈买入 |
| FFMWSM2028MSCI World Cons. Staples Index Futures (Jun 2028) | 2028-06-19 | 569.5 | +0.44% | +2.5 | 569.5 | 569.5 | 强烈买入 |
| FFMWSU2028MSCI World Cons. Staples Index Futures (Sep 2028) | 2028-09-18 | 574.3 | +0.44% | +2.5 | 574.3 | 574.3 | 强烈买入 |