合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWSZ2025MSCI World Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 520.6 | +0.89% | +4.6 | 520.6 | 520.6 | 强烈买入 |
| FFMWSH2026MSCI World Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 525.7 | +0.88% | +4.6 | 525.7 | 525.7 | 强烈买入 |
| FFMWSM2026MSCI World Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 530.6 | +0.89% | +4.7 | 530.6 | 530.6 | 强烈买入 |
| FFMWSU2026MSCI World Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 535.2 | +0.89% | +4.7 | 535.2 | 535.2 | 强烈买入 |
| FFMWSZ2026MSCI World Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 539.6 | +0.88% | +4.7 | 539.6 | 539.6 | 强烈买入 |
| FFMWSH2027MSCI World Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 544.0 | +0.87% | +4.7 | 544.0 | 544.0 | 强烈买入 |
| FFMWSM2027MSCI World Cons. Staples Index Futures (Jun 2027) | 2027-06-21 | 548.4 | +0.86% | +4.7 | 548.4 | 548.4 | 强烈买入 |
| FFMWSU2027MSCI World Cons. Staples Index Futures (Sep 2027) | 2027-09-20 | 552.9 | +0.88% | +4.8 | 552.9 | 552.9 | 强烈买入 |
| FFMWSZ2027MSCI World Cons. Staples Index Futures (Dec 2027) | 2027-12-20 | 557.5 | +0.87% | +4.8 | 557.5 | 557.5 | 强烈买入 |
| FFMWSH2028MSCI World Cons. Staples Index Futures (Mar 2028) | 2028-03-20 | 562.2 | +0.86% | +4.8 | 562.2 | 562.2 | 买入 |
| FFMWSM2028MSCI World Cons. Staples Index Futures (Jun 2028) | 2028-06-19 | 567.0 | +0.85% | +4.8 | 567.0 | 567.0 | 强烈买入 |
| FFMWSU2028MSCI World Cons. Staples Index Futures (Sep 2028) | 2028-09-18 | 571.8 | +0.86% | +4.9 | 571.8 | 571.8 | 强烈买入 |