商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWTU2024MSCI World Materials Index Futures (Sep 2024) | 2024-09-23 | 596.3 | −0.42% | −2.5 | 596.3 | 596.3 | 卖出 |
| FFMWTZ2024MSCI World Materials Index Futures (Dec 2024) | 2024-12-23 | 604.4 | −0.43% | −2.6 | 604.4 | 604.4 | 卖出 |
| FFMWTH2025MSCI World Materials Index Futures (Mar 2025) | 2025-03-24 | 612.2 | −0.42% | −2.6 | 612.2 | 612.2 | 卖出 |
| FFMWTM2025MSCI World Materials Index Futures (Jun 2025) | 2025-06-23 | 619.7 | −0.40% | −2.5 | 619.7 | 619.7 | 卖出 |
| FFMWTU2025MSCI World Materials Index Futures (Sep 2025) | 2025-09-22 | 627.0 | −0.38% | −2.4 | 627.0 | 627.0 | 卖出 |
| FFMWTZ2025MSCI World Materials Index Futures (Dec 2025) | 2025-12-22 | 634.0 | −0.36% | −2.3 | 634.0 | 634.0 | 卖出 |
| FFMWTH2026MSCI World Materials Index Futures (Mar 2026) | 2026-03-23 | 640.8 | −0.36% | −2.3 | 640.8 | 640.8 | 卖出 |
| FFMWTM2026MSCI World Materials Index Futures (Jun 2026) | 2026-06-22 | 647.4 | −0.35% | −2.3 | 647.4 | 647.4 | 卖出 |
| FFMWTU2026MSCI World Materials Index Futures (Sep 2026) | 2026-09-21 | 654.2 | −0.34% | −2.2 | 654.2 | 654.2 | 强烈卖出 |
| FFMWTZ2026MSCI World Materials Index Futures (Dec 2026) | 2026-12-21 | 660.9 | −0.32% | −2.1 | 660.9 | 660.9 | 强烈卖出 |
| FFMWTH2027MSCI World Materials Index Futures (Mar 2027) | 2027-03-22 | 667.5 | −0.28% | −1.9 | 667.5 | 667.5 | 强烈卖出 |
| FFMWTM2027MSCI World Materials Index Futures (Jun 2027) | 2027-06-21 | 673.9 | −0.25% | −1.7 | 673.9 | 673.9 | — |