MSCI World Materials Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWTU2025MSCI World Materials Index Futures (Sep 2025) | 2025-09-22 | 653.0 | −0.52% | −3.4 | 653.0 | 653.0 | 买入 |
| FFMWTZ2025MSCI World Materials Index Futures (Dec 2025) | 2025-12-22 | 660.1 | −0.53% | −3.5 | 660.1 | 660.1 | 买入 |
| FFMWTH2026MSCI World Materials Index Futures (Mar 2026) | 2026-03-23 | 666.6 | −0.51% | −3.4 | 666.6 | 666.6 | 买入 |
| FFMWTM2026MSCI World Materials Index Futures (Jun 2026) | 2026-06-22 | 672.7 | −0.50% | −3.4 | 672.7 | 672.7 | 买入 |
| FFMWTU2026MSCI World Materials Index Futures (Sep 2026) | 2026-09-21 | 678.6 | −0.48% | −3.3 | 678.6 | 678.6 | 买入 |
| FFMWTZ2026MSCI World Materials Index Futures (Dec 2026) | 2026-12-21 | 684.2 | −0.47% | −3.2 | 684.2 | 684.2 | 买入 |
| FFMWTH2027MSCI World Materials Index Futures (Mar 2027) | 2027-03-22 | 689.6 | −0.45% | −3.1 | 689.6 | 689.6 | 买入 |
| FFMWTM2027MSCI World Materials Index Futures (Jun 2027) | 2027-06-21 | 695.2 | −0.43% | −3.0 | 695.2 | 695.2 | 买入 |
| FFMWTU2027MSCI World Materials Index Futures (Sep 2027) | 2027-09-20 | 700.6 | −0.43% | −3.0 | 700.6 | 700.6 | 买入 |
| FFMWTZ2027MSCI World Materials Index Futures (Dec 2027) | 2027-12-20 | 706.5 | −0.42% | −3.0 | 706.5 | 706.5 | 买入 |
| FFMWTH2028MSCI World Materials Index Futures (Mar 2028) | 2028-03-20 | 712.3 | −0.42% | −3.0 | 712.3 | 712.3 | 买入 |
| FFMWTM2028MSCI World Materials Index Futures (Jun 2028) | 2028-06-19 | 718.1 | −0.42% | −3.0 | 718.1 | 718.1 | 买入 |