MSCI World Materials Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWTU2025MSCI World Materials Index Futures (Sep 2025) | 2025-09-22 | 652.6 | +1.32% | +8.5 | 652.6 | 652.6 | 买入 |
| FFMWTZ2025MSCI World Materials Index Futures (Dec 2025) | 2025-12-22 | 659.7 | +1.31% | +8.5 | 659.7 | 659.7 | 买入 |
| FFMWTH2026MSCI World Materials Index Futures (Mar 2026) | 2026-03-23 | 666.1 | +1.26% | +8.3 | 666.1 | 666.1 | 买入 |
| FFMWTM2026MSCI World Materials Index Futures (Jun 2026) | 2026-06-22 | 672.1 | +1.22% | +8.1 | 672.1 | 672.1 | 买入 |
| FFMWTU2026MSCI World Materials Index Futures (Sep 2026) | 2026-09-21 | 677.8 | +1.18% | +7.9 | 677.8 | 677.8 | 买入 |
| FFMWTZ2026MSCI World Materials Index Futures (Dec 2026) | 2026-12-21 | 683.3 | +1.14% | +7.7 | 683.3 | 683.3 | 买入 |
| FFMWTH2027MSCI World Materials Index Futures (Mar 2027) | 2027-03-22 | 688.6 | +1.10% | +7.5 | 688.6 | 688.6 | 买入 |
| FFMWTM2027MSCI World Materials Index Futures (Jun 2027) | 2027-06-21 | 694.0 | +1.06% | +7.3 | 694.0 | 694.0 | 买入 |
| FFMWTU2027MSCI World Materials Index Futures (Sep 2027) | 2027-09-20 | 699.3 | +1.03% | +7.1 | 699.3 | 699.3 | 买入 |
| FFMWTZ2027MSCI World Materials Index Futures (Dec 2027) | 2027-12-20 | 705.1 | +1.00% | +7.0 | 705.1 | 705.1 | 买入 |
| FFMWTH2028MSCI World Materials Index Futures (Mar 2028) | 2028-03-20 | 710.9 | +0.98% | +6.9 | 710.9 | 710.9 | 买入 |
| FFMWTM2028MSCI World Materials Index Futures (Jun 2028) | 2028-06-19 | 716.6 | +0.94% | +6.7 | 716.6 | 716.6 | 买入 |