MSCI World Materials Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWTZ2025MSCI World Materials Index Futures (Dec 2025) | 2025-12-22 | 668.2 | +0.19% | +1.3 | 668.2 | 668.2 | 买入 |
| FFMWTH2026MSCI World Materials Index Futures (Mar 2026) | 2026-03-23 | 674.8 | +0.18% | +1.2 | 674.8 | 674.8 | 买入 |
| FFMWTM2026MSCI World Materials Index Futures (Jun 2026) | 2026-06-22 | 681.2 | +0.18% | +1.2 | 681.2 | 681.2 | 买入 |
| FFMWTU2026MSCI World Materials Index Futures (Sep 2026) | 2026-09-21 | 687.3 | +0.17% | +1.2 | 687.3 | 687.3 | 买入 |
| FFMWTZ2026MSCI World Materials Index Futures (Dec 2026) | 2026-12-21 | 693.3 | +0.17% | +1.2 | 693.3 | 693.3 | 买入 |
| FFMWTH2027MSCI World Materials Index Futures (Mar 2027) | 2027-03-22 | 699.1 | +0.17% | +1.2 | 699.1 | 699.1 | 买入 |
| FFMWTM2027MSCI World Materials Index Futures (Jun 2027) | 2027-06-21 | 705.0 | +0.16% | +1.1 | 705.0 | 705.0 | 买入 |
| FFMWTU2027MSCI World Materials Index Futures (Sep 2027) | 2027-09-20 | 710.9 | +0.15% | +1.1 | 710.9 | 710.9 | 买入 |
| FFMWTZ2027MSCI World Materials Index Futures (Dec 2027) | 2027-12-20 | 717.1 | +0.14% | +1.0 | 717.1 | 717.1 | 买入 |
| FFMWTH2028MSCI World Materials Index Futures (Mar 2028) | 2028-03-20 | 723.4 | +0.14% | +1.0 | 723.4 | 723.4 | 买入 |
| FFMWTM2028MSCI World Materials Index Futures (Jun 2028) | 2028-06-19 | 729.7 | +0.14% | +1.0 | 729.7 | 729.7 | 买入 |
| FFMWTU2028MSCI World Materials Index Futures (Sep 2028) | 2028-09-18 | 736.1 | +0.14% | +1.0 | 736.1 | 736.1 | 中立 |