MSCI World ex Australia Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 13,367 | −1.24% | −168 | 13,367 | 13,367 | 卖出 |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 13,515 | −1.25% | −171 | 13,515 | 13,515 | 卖出 |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 13,653 | −1.24% | −171 | 13,653 | 13,653 | 卖出 |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 13,784 | −1.23% | −172 | 13,784 | 13,784 | 卖出 |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 13,908 | −1.22% | −172 | 13,908 | 13,908 | 卖出 |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 14,027 | −1.22% | −173 | 14,027 | 14,027 | 卖出 |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 14,143 | −1.20% | −172 | 14,143 | 14,143 | 卖出 |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 14,260 | −1.19% | −172 | 14,260 | 14,260 | 卖出 |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 14,376 | −1.18% | −171 | 14,376 | 14,376 | 卖出 |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 14,501 | −1.16% | −170 | 14,501 | 14,501 | 卖出 |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 14,625 | −1.15% | −170 | 14,625 | 14,625 | 卖出 |
| FFMXAM2028MSCI World ex Australia Index Futures (Jun 2028) | 2028-06-19 | 14,749 | −1.13% | −169 | 14,749 | 14,749 | 卖出 |