合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXAV2025MSCI World ex Australia Index Futures (Oct 2025) | 2025-10-20 | 13,920 | — | — | 13,920 | 13,920 | 中立 |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 14,180 | +1.67% | +233 | 14,180 | 14,180 | 强烈买入 |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 14,320 | +1.68% | +236 | 14,320 | 14,320 | 强烈买入 |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 14,451 | +1.68% | +239 | 14,451 | 14,451 | 强烈买入 |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 14,575 | +1.69% | +242 | 14,575 | 14,575 | 强烈买入 |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 14,696 | +1.69% | +244 | 14,696 | 14,696 | 强烈买入 |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 14,814 | +1.70% | +247 | 14,814 | 14,814 | 强烈买入 |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 14,934 | +1.70% | +249 | 14,934 | 14,934 | 强烈买入 |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 15,055 | +1.70% | +251 | 15,055 | 15,055 | 强烈买入 |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 15,181 | +1.70% | +254 | 15,181 | 15,181 | 强烈买入 |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 15,310 | +1.71% | +257 | 15,310 | 15,310 | 强烈买入 |
| FFMXAM2028MSCI World ex Australia Index Futures (Jun 2028) | 2028-06-19 | 15,439 | +1.71% | +259 | 15,439 | 15,439 | 买入 |
| FFMXAU2028MSCI World ex Australia Index Futures (Sep 2028) | 2028-09-18 | 15,568 | +1.71% | +261 | 15,568 | 15,568 | 强烈买入 |